USARB
USARB · 美元计价
$7.84
≈ ￥51.744
-2.00% (-$0.16)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.79
今日开盘
$8
24H 成交量
$9.08万
流通市值
—
24H 涨跌额
(-$0.16)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 176 |
PROMPrometeus
|
$4.991 | $5.10 | $4.89 | $116.10万 | $9,252.82万 | -1.60% |
| 69 |
STRKStarknet
|
$0.03551 | $0.03644 | $0.032 | $541.43万 | $2.61亿 | -1.47% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 274 |
YFIyearn.finance
|
$1643 | $1,770.00 | $1,596.00 | $59.15万 | $5,741.67万 | -6.22% |
| 596 |
SQQQBSQQQB
|
$44.38 | $44.97 | $43.31 | $3.08万 | — | 2.16% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.97% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004677 | $0.00005353 | $0.00004518 | $127.09万 | $2,089.54万 | -12.12% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
CHRChromia
|
$0.01236 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.90% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -9.04% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $908.72万 | $12.90亿 | -10.33% |
| 295 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.19万 | $1.80亿 | -6.14% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 345 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.51万 | $1,540.28万 | -10.76% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.39万 | $1.07亿 | -8.48% |