The Sandbox
SAND · 美元计价
$0.04138
≈ ￥0.273108
-2.38% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04239
24H 成交量
$78.95万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 118 |
PROMPrometeus
|
$4.732 | $4.97 | $4.57 | $156.34万 | $8,645.11万 | -2.69% |
| 86 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $291.64万 | $2.98亿 | -2.55% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 436 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.16% |
| 615 |
SQQQBSQQQB
|
$41.63 | $42.08 | $39.64 | $9.61万 | — | -0.07% |
| 110 |
APEApeCoin
|
$0.0951 | $0.1 | $0.0917 | $174.82万 | $7,503.89万 | -3.35% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $44.87万 | $2,491.00万 | -2.63% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 584 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.65万 | $1,402.09万 | -1.49% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.93万 | $1,275.76万 | -3.11% |
| 65 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.52 | $455.16万 | $14.36亿 | 0.86% |
| 441 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.65% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.95万 | $1,691.34万 | -2.46% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $48.96万 | $1.17亿 | -1.39% |