Raydium
RAY · 美元计价
$1.4333
≈ ￥9.4598
-7.95% (-$0.12)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.557
24H 成交量
$241.56万
流通市值
$4.10亿
24H 涨跌额
(-$0.12)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $236.38万 | $5,051.78万 | -7.14% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $98.75万 | $9,164.53万 | 0.98% |
| 77 |
STRKStarknet
|
$0.03586 | $0.038 | $0.03563 | $377.70万 | $2.84亿 | -3.42% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 410 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,741.00 | $22.89万 | $6,071.05万 | -4.33% |
| 478 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.46% |
| 213 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -7.85% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005297 | $0.00005705 | $0.0000525 | $45.50万 | $2,328.07万 | -4.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01331 | $19.11万 | $1,352.04万 | -3.34% |
| 238 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -3.50% |
| 55 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $740.66万 | $14.46亿 | -7.88% |
| 278 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $41.73万 | $1.91亿 | -4.77% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.49万 | $1,661.48万 | -1.81% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.84万 | $1.14亿 | -2.16% |