Pyth Network

PYTH · 美元计价

$0.0623

≈ ￥0.41118

-3.81% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06477

24H 成交量

$116.40万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$375.90万	—	-6.00%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
121	PROMPrometeus	$5.36	$5.57	$5.34	$171.30万	$9,863.44万	-3.48%
108	STRKStarknet	$0.04046	$0.04391	$0.04032	$225.65万	$3.15亿	-5.49%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$33.87万	$6,494.19万	-2.52%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.68%
241	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006397	$0.00006054	$62.06万	$2,573.64万	-4.06%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.71万	$1,474.68万	-4.59%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.29万	$13.77亿	-3.83%
328	COMPCompound	$19.97	$20.61	$19.76	$41.97万	$1.95亿	-2.35%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
389	EULEuler	$1.058	$1.13	$1.05	$33.47万	$1,979.00万	-5.54%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.06万	$1.24亿	-3.13%