应用链

LSK · 美元计价

$0.19

≈ ￥1.254

-6.03% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2022

24H 成交量

$575.10万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.97万	$5,051.78万	-13.98%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
174	PROMPrometeus	$5.318	$5.60	$5.30	$129.65万	$9,722.96万	-1.83%
74	STRKStarknet	$0.03958	$0.04468	$0.03844	$540.28万	$3.06亿	-8.32%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
425	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$35.22万	$6,587.92万	-2.12%
349	SQQQBSQQQB	$49.91	$50.20	$41.23	$47.07万	—	20.56%
282	APEApeCoin	$0.1082	$0.1181	$0.1048	$62.79万	$8,087.00万	-6.00%
261	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006475	$0.000058	$70.80万	$2,496.96万	-5.73%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	CHRChromia	$0.01497	$0.01651	$0.01454	$13.43万	$1,456.76万	-7.48%
264	ZBTZerobase	$0.0627	$0.0675	$0.0617	$69.51万	$1,389.52万	-3.69%
90	ICPInternet Computer	$2.429	$2.67	$2.41	$385.84万	$13.69亿	-6.07%
335	COMPCompound	$19.51	$20.77	$19.15	$50.01万	$1.87亿	-3.99%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
441	EULEuler	$0.993	$1.10	$0.971	$32.94万	$1,851.37万	-6.14%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01129	$0.01212	$0.01111	$59.01万	$1.19亿	-4.89%