Kava

KAVA · 美元计价

$0.06838

≈ ￥0.451308

-0.61% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.06895

24H 最低

$0.06786

今日开盘

$0.0688

24H 成交量

$65.23万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0521	$917.64万	—	3.25%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
30	PROMPrometeus	$5.507	$6.48	$5.43	$944.54万	$1.04亿	-2.24%
83	STRKStarknet	$0.0425	$0.04445	$0.04236	$212.62万	$3.32亿	-3.19%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
291	COMPCompound	$20.29	$20.91	$20.24	$39.57万	$1.99亿	-1.51%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
360	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.54万	$1.28亿	-0.82%