IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $150.48万 | $5,051.78万 | -5.56% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 101 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $208.08万 | $8,645.11万 | -3.10% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $268.95万 | $2.98亿 | -2.76% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 443 |
YFIyearn.finance
|
$1867 | $1,952.00 | $1,863.00 | $24.68万 | $6,564.06万 | -3.91% |
| 593 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.29万 | — | 0.53% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.41万 | $7,503.89万 | -6.17% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.84万 | $2,491.00万 | -3.14% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.98% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $50.10万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.555 | $2.64 | $2.52 | $457.15万 | $14.36亿 | -0.62% |
| 445 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.93万 | $1.96亿 | -0.15% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.868 | $0.912 | $0.859 | $17.97万 | $1,691.34万 | -2.47% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.75% |